Service Corp International (SCI)
86.13
+0.71
(+0.83%)
USD |
NYSE |
Nov 21, 16:00
86.12
-0.01
(-0.01%)
After-Hours: 20:00
Service Corp International Price: 86.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 85.28 | 86.42 | 84.69 | 86.13 | 607127.0 |
| Nov 20, 2024 | 86.07 | 86.10 | 84.95 | 85.42 | 1.529M |
| Nov 19, 2024 | 85.39 | 86.24 | 84.87 | 85.94 | 763226.0 |
| Nov 18, 2024 | 83.87 | 86.27 | 83.52 | 86.10 | 1.057M |
| Nov 15, 2024 | 84.00 | 84.24 | 83.16 | 84.06 | 1.039M |
| Nov 14, 2024 | 85.31 | 85.53 | 83.94 | 84.09 | 907151.0 |
| Nov 13, 2024 | 85.83 | 86.15 | 84.41 | 85.12 | 1.164M |
| Nov 12, 2024 | 86.61 | 86.87 | 86.10 | 86.17 | 824066.0 |
| Nov 11, 2024 | 87.67 | 88.32 | 86.48 | 86.51 | 851182.0 |
| Nov 08, 2024 | 85.46 | 87.12 | 85.46 | 86.94 | 740575.0 |
| Nov 07, 2024 | 86.79 | 87.00 | 85.07 | 85.96 | 855206.0 |
| Nov 06, 2024 | 86.03 | 87.03 | 84.84 | 87.00 | 1.288M |
| Nov 05, 2024 | 81.93 | 83.94 | 81.90 | 83.72 | 941651.0 |
| Nov 04, 2024 | 81.62 | 83.26 | 81.42 | 82.17 | 1.007M |
| Nov 01, 2024 | 82.66 | 83.24 | 81.30 | 81.62 | 1.452M |
| Oct 31, 2024 | 80.93 | 81.94 | 78.83 | 81.65 | 2.135M |
| Oct 30, 2024 | 76.54 | 77.05 | 75.88 | 76.21 | 1.066M |
| Oct 29, 2024 | 75.90 | 76.66 | 75.74 | 76.46 | 875514.0 |
| Oct 28, 2024 | 75.57 | 76.67 | 75.57 | 76.23 | 647780.0 |
| Oct 25, 2024 | 75.30 | 75.98 | 74.94 | 75.40 | 801841.0 |
| Oct 24, 2024 | 76.84 | 76.97 | 75.08 | 75.12 | 943256.0 |
| Oct 23, 2024 | 75.73 | 76.93 | 75.22 | 76.76 | 679202.0 |
| Oct 22, 2024 | 75.88 | 76.26 | 75.31 | 75.94 | 983828.0 |
| Oct 21, 2024 | 75.69 | 76.58 | 75.67 | 76.04 | 630351.0 |
| Oct 18, 2024 | 75.84 | 76.00 | 75.20 | 75.78 | 507243.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.71
Minimum
Apr 03 2020
87.00
Maximum
Nov 06 2024
60.58
Average
63.56
Median
Price Benchmarks
| Carriage Services Inc | 38.96 |
| Patrick Industries Inc | 133.26 |
| WW International Inc | 1.01 |
| Frontdoor Inc | 57.44 |
| Driven Brands Holdings Inc | 16.10 |
Price Related Metrics
| PE Ratio | 25.03 |
| PS Ratio | 3.060 |
| PEG Ratio | 3.062 |
| Price to Book Value | 7.655 |
| Price to Free Cash Flow | 21.61 |
| Earnings Yield | 3.99% |
| Market Cap | 12.46B |
| PEGY Ratio | 2.616 |
| Operating PE Ratio | 14.06 |
| Normalized PE Ratio | 25.20 |