Service Corp International (SCI)
70.83
+1.48
(+2.13%)
USD |
NYSE |
May 09, 16:00
70.82
-0.01
(-0.01%)
Pre-Market: 20:00
Service Corp International Price: 70.83 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 69.35 | 70.83 | 69.04 | 70.83 | 1.041M |
May 08, 2024 | 68.09 | 69.63 | 67.83 | 69.35 | 1.441M |
May 07, 2024 | 68.11 | 68.47 | 67.82 | 67.97 | 1.183M |
May 06, 2024 | 67.89 | 68.14 | 67.22 | 68.09 | 1.037M |
May 03, 2024 | 69.94 | 70.18 | 67.19 | 67.59 | 1.298M |
May 02, 2024 | 72.88 | 72.88 | 68.12 | 69.60 | 1.449M |
May 01, 2024 | 71.31 | 72.68 | 71.06 | 71.40 | 1.966M |
Apr 30, 2024 | 72.67 | 72.92 | 71.70 | 71.71 | 635651.0 |
Apr 29, 2024 | 71.88 | 73.00 | 71.86 | 72.91 | 780709.0 |
Apr 26, 2024 | 70.76 | 72.05 | 70.62 | 71.74 | 616044.0 |
Apr 25, 2024 | 71.39 | 71.46 | 70.72 | 70.84 | 596298.0 |
Apr 24, 2024 | 70.81 | 71.63 | 70.31 | 71.50 | 551809.0 |
Apr 23, 2024 | 69.52 | 71.71 | 69.38 | 70.98 | 809745.0 |
Apr 22, 2024 | 69.40 | 69.67 | 68.86 | 69.55 | 935789.0 |
Apr 19, 2024 | 68.37 | 68.93 | 67.96 | 68.79 | 1.056M |
Apr 18, 2024 | 68.82 | 68.95 | 67.97 | 68.26 | 686034.0 |
Apr 17, 2024 | 69.55 | 69.62 | 68.45 | 68.51 | 508036.0 |
Apr 16, 2024 | 69.79 | 69.92 | 69.10 | 69.29 | 629941.0 |
Apr 15, 2024 | 70.00 | 70.54 | 69.11 | 69.75 | 725389.0 |
Apr 12, 2024 | 70.45 | 70.72 | 69.40 | 69.81 | 864531.0 |
Apr 11, 2024 | 70.30 | 70.74 | 69.89 | 70.52 | 718209.0 |
Apr 10, 2024 | 70.93 | 70.93 | 69.98 | 70.26 | 802770.0 |
Apr 09, 2024 | 72.56 | 73.14 | 71.50 | 72.00 | 522489.0 |
Apr 08, 2024 | 72.59 | 73.05 | 72.32 | 72.40 | 578221.0 |
Apr 05, 2024 | 71.45 | 72.71 | 71.45 | 72.49 | 535052.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.71
Minimum
Apr 03 2020
75.56
Maximum
Mar 08 2024
57.32
Average
60.39
Median
Nov 21 2023
Price Benchmarks
Carriage Services Inc | 26.31 |
Patrick Industries Inc | 114.96 |
WW International Inc | 2.09 |
Frontdoor Inc | 36.67 |
Driven Brands Holdings Inc | 11.27 |
Price Related Metrics
PE Ratio | 20.35 |
PS Ratio | 2.590 |
PEG Ratio | 1.660 |
Price to Book Value | 6.484 |
Price to Free Cash Flow | 21.07 |
Earnings Yield | 4.91% |
Market Cap | 10.31B |
PEGY Ratio | 1.466 |
Operating PE Ratio | 11.56 |
Normalized PE Ratio | 20.60 |